ConocoPhillips - Биржевая Цена

Биржевая цена
92.44
Изменение за день
0.45 0.49%
Ежемесячно
5.15%
Ежегодный
-19.62%
Q3 прогноз
90.15

Цена Chg День Год Дата
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
BP 380.45 12.20 3.31% -21.17% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.44 0.45 0.49% -19.62% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.86 0.29 0.20% -6.86% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.29 0.10 0.08% -4.28% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.12% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.44% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Occidental Petroleum 43.10 0.24 0.56% -30.83% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Shell 30.46 0.32 1.06% -10.09% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.26 0.06 0.17% -25.49% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.37 0.13 0.12% -4.17% 2025-07-02

Цена День Год Дата
US500 6216 17.73 0.29% 12.26% 2025-07-02